Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-08 08:35:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$774.10万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.35万 | $1,252.83万 | -1.44% |
| 459 |
OGOG Fan Token
|
$2.16 | $2.24 | $2.14 | $15.47万 | $904.80万 | -2.79% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.43% |
| 640 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.84万 | — | 0.53% |
| 362 |
BLURBlur
|
$0.00705 | $0.00734 | $0.007 | $25.30万 | $2,094.57万 | -3.95% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
XVSVenus
|
$2.78 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.14% |
| 343 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.000632 | $0.0006067 | $28.34万 | $4,255.29万 | -1.92% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 387 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.40万 | $3,503.35万 | -3.18% |
| 694 |
GSBGSB
|
$869.03 | $870.41 | $867.26 | $2,619.64 | — | -0.13% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.73万 | $3,921.03万 | 0.62% |
| 552 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $9.23万 | $1,603.51万 | 0.13% |
| 199 |
ZENHorizen
|
$5.071 | $5.22 | $5.01 | $61.49万 | $8,268.31万 | -2.35% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 67 |
PENGUPudgy Penguins
|
$0.006377 | $0.006585 | $0.006302 | $233.16万 | $4.04亿 | -2.70% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 82 |
PYTHPyth Network
|
$0.06419 | $0.06668 | $0.0632 | $185.40万 | $5.05亿 | -2.99% |
| 448 |
DUSKDusk Network
|
$0.0699 | $0.0736 | $0.0695 | $16.08万 | $4,405.67万 | -4.64% |
相关站点
共 40 个
Reserve Rights _比特币
Sui _BTC行情
Polkadot _比特币
Chainlink _以太坊ETH价格
Reserve Rights _比特币
Pepe _比特币
Avalanche _加密货币行情
COCOS _加密货币行情
MegaETH _数字货币市值
RNDR _比特币行情
RNDR _BTC行情
Filecoin _币种排行
Ethena _BTC行情
Meteora _数字货币市值
Hedera _加密货币行情
Worldcoin _数字货币市值
Celestia _比特币
比特币 _BTC行情
Huma Finance _比特币
Stacks _比特币行情
TONToken _数字货币市值
Pepe _BTC行情
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Mitosis _BTC行情
USDC _以太坊ETH价格
应用链 _比特币行情
Hedera _BTC行情
LayerZero _BTC行情
波场 _币种排行
BEAMX _比特币行情
Caldera _以太坊ETH价格
Aptos _数字货币市值
Celo _加密货币行情
Meteora _加密货币行情
Mitosis _币种排行
Polymath _以太坊ETH价格
瑞波币 _数字货币市值
Hashflow _数字货币市值
瑞波币 _数字货币市值