BIO Protocol
BIO · 美元计价
$0.01983
≈ ￥0.130878
-2.79% (-$0.00)
更新于 2026-11-08 04:45:01
← 返回行情列表
24H 最高
$0.02058
24H 最低
$0.01983
今日开盘
$0.0204
24H 成交量
$22.75万
流通市值
$3,248.02万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PIXELPixels
|
$0.00418 | $0.00424 | $0.0041 | $13.62万 | $1,252.83万 | -0.48% |
| 440 |
OGOG Fan Token
|
$2.172 | $2.24 | $2.16 | $17.47万 | $904.80万 | -1.59% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01534 | $0.01584 | $0.01534 | $7.80万 | $1,321.99万 | -2.60% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.27万 | — | -0.18% |
| 373 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $24.03万 | $2,094.57万 | -4.32% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 644 |
XVSVenus
|
$2.782 | $2.83 | $2.78 | $3.22万 | $4,639.32万 | -1.35% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006438 | $0.0006102 | $31.13万 | $4,255.29万 | -3.31% |
| 412 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0368 | $0.0383 | $0.0365 | $22.65万 | $3,503.35万 | -2.65% |
| 685 |
GSBGSB
|
$868.1 | $870.79 | $866.00 | $6,553.97 | — | -0.31% |
| 195 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.86 | $62.30万 | $3,921.03万 | 0.62% |
| 561 |
SSVSSV Network
|
$2.258 | $2.29 | $2.21 | $8.86万 | $1,603.51万 | -0.35% |
| 189 |
ZENHorizen
|
$5.078 | $5.26 | $5.05 | $65.10万 | $8,268.31万 | -2.98% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 74 |
PENGUPudgy Penguins
|
$0.006391 | $0.006617 | $0.006365 | $222.97万 | $4.04亿 | -2.40% |
| 682 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.41 | $7,371.28 | — | 2.16% |
| 75 |
PYTHPyth Network
|
$0.06438 | $0.06668 | $0.06372 | $218.64万 | $5.05亿 | -2.32% |
| 479 |
DUSKDusk Network
|
$0.07 | $0.0736 | $0.07 | $14.83万 | $4,405.67万 | -4.24% |
相关站点
共 40 个
Aave _币种排行
Hashflow _加密货币行情
Gitcoin _BTC行情
Thena _比特币行情
Filecoin _币种排行
Pudgy Penguins _比特币
比特现金 _加密货币行情
QQQB _加密货币行情
Caldera _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _数字货币市值
Starknet _币种排行
EUR _加密货币行情
瑞波币 _数字货币市值
Internet _比特币行情
Avalanche _BTC行情
Aptos _比特币行情
MegaETH _比特币行情
Polygon _比特币行情
Aptos _BTC行情
Caldera _BTC行情
LayerZero _以太坊ETH价格
Injective _BTC行情
Wrapped _BTC行情
Uniswap _比特币
Pump.fun _数字货币市值
Polkadot _比特币
ONEchain _数字货币市值
BUSD _以太坊ETH价格
Plasma _加密货币行情
DODO _比特币
Starknet _加密货币行情
恒星币 _比特币行情
Mitosis _币种排行
Pyth Network _比特币行情
Vanar Chain _加密货币行情
Artificial _币种排行
Gitcoin _以太坊ETH价格
Gram _比特币