Bancor

BNT · 美元计价

$0.2738

≈ ￥1.8071

-1.79% (-$0.01)

更新于 2026-11-08 05:50:02

24H 最高

$0.2803

24H 最低

$0.2729

今日开盘

$0.2788

24H 成交量

$3.15万

流通市值

$3,330.80万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.44%
436	OGOG Fan Token	$2.156	$2.24	$2.14	$17.81万	$904.80万	-2.36%
575	AIXBTaixbt by Virtuals	$0.01525	$0.0158	$0.01516	$8.08万	$1,321.99万	-3.36%
647	FWDIBFWDIB	$5.67	$5.71	$5.61	$2.94万	—	1.07%
375	BLURBlur	$0.00704	$0.00741	$0.007	$23.91万	$2,094.57万	-4.87%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	XVSVenus	$2.768	$2.83	$2.76	$3.18万	$4,639.32万	-2.02%
319	BOMEBOOK OF MEME	$0.000612	$0.0006415	$0.0006067	$31.80万	$4,255.29万	-4.49%
410	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0366	$0.0382	$0.0363	$22.81万	$3,503.35万	-3.68%
694	GSBGSB	$868.1	$870.41	$867.26	$3,051.66	—	-0.12%
201	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$59.52万	$3,921.03万	0.62%
558	SSVSSV Network	$2.246	$2.29	$2.21	$8.84万	$1,603.51万	-0.27%
183	ZENHorizen	$5.03	$5.26	$5.01	$68.58万	$8,268.31万	-3.84%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
70	PENGUPudgy Penguins	$0.00634	$0.006617	$0.006302	$231.48万	$4.04亿	-3.38%
684	USDEBUSDEB	$6.57	$6.69	$6.53	$5,538.30	—	0.61%
75	PYTHPyth Network	$0.06371	$0.06668	$0.0632	$222.69万	$5.05亿	-3.25%
461	DUSKDusk Network	$0.0697	$0.0736	$0.0695	$15.45万	$4,405.67万	-5.04%