Chainbase

C · 美元计价

$0.0731

≈ ￥0.48246

-6.28% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.0794

24H 最低

$0.0725

今日开盘

$0.078

24H 成交量

$24.26万

流通市值

$1,193.56万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PIXELPixels	$0.0042	$0.00424	$0.0041	$13.73万	$1,252.83万	-0.47%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.49万	$904.80万	-1.45%
582	AIXBTaixbt by Virtuals	$0.01539	$0.01584	$0.01534	$7.92万	$1,321.99万	-2.60%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.29万	—	0.00%
387	BLURBlur	$0.00709	$0.00745	$0.00705	$23.00万	$2,094.57万	-4.58%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
644	XVSVenus	$2.788	$2.83	$2.78	$3.27万	$4,639.32万	-1.31%
325	BOMEBOOK OF MEME	$0.00062	$0.0006438	$0.0006102	$31.34万	$4,255.29万	-2.62%
410	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.81万	$3,503.35万	-2.90%
685	GSBGSB	$868.1	$870.79	$866.00	$6,553.97	—	-0.31%
194	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.85	$63.31万	$3,921.03万	1.03%
556	SSVSSV Network	$2.276	$2.29	$2.21	$9.52万	$1,603.51万	0.75%
189	ZENHorizen	$5.082	$5.26	$5.05	$65.23万	$8,268.31万	-2.83%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
72	PENGUPudgy Penguins	$0.006392	$0.006617	$0.006365	$226.02万	$4.04亿	-2.23%
682	USDEBUSDEB	$6.62	$6.69	$6.41	$7,371.28	—	2.16%
74	PYTHPyth Network	$0.06475	$0.06668	$0.06372	$220.17万	$5.05亿	-1.73%
492	DUSKDusk Network	$0.0703	$0.0736	$0.0703	$13.84万	$4,405.67万	-3.96%