DIA

DIA · 美元计价

$0.1341

≈ ￥0.88506

-4.62% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.1417

24H 最低

$0.1341

今日开盘

$0.1406

24H 成交量

$5.28万

流通市值

$1,642.56万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.51万	$1,252.83万	-1.67%
441	OGOG Fan Token	$2.154	$2.24	$2.15	$17.48万	$904.80万	-2.58%
566	AIXBTaixbt by Virtuals	$0.01525	$0.01584	$0.01522	$8.32万	$1,321.99万	-3.66%
644	FWDIBFWDIB	$5.68	$5.71	$5.61	$3.03万	—	-0.53%
372	BLURBlur	$0.00705	$0.00745	$0.00705	$24.26万	$2,094.57万	-4.99%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
640	XVSVenus	$2.769	$2.83	$2.77	$3.21万	$4,639.32万	-1.98%
321	BOMEBOOK OF MEME	$0.0006129	$0.0006438	$0.0006102	$31.73万	$4,255.29万	-4.46%
408	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
380	AXLAxelar	$0.0365	$0.0383	$0.0363	$23.33万	$3,503.35万	-3.95%
695	GSBGSB	$869.42	$870.41	$867.26	$3,044.44	—	0.06%
201	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.86	$59.31万	$3,921.03万	0.00%
557	SSVSSV Network	$2.246	$2.29	$2.21	$8.85万	$1,603.51万	-0.75%
184	ZENHorizen	$5.026	$5.26	$5.02	$68.68万	$8,268.31万	-4.07%
256	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
70	PENGUPudgy Penguins	$0.006344	$0.006617	$0.006338	$229.37万	$4.04亿	-3.47%
683	USDEBUSDEB	$6.59	$6.69	$6.42	$6,188.61	—	2.17%
73	PYTHPyth Network	$0.06376	$0.06668	$0.06359	$220.67万	$5.05亿	-3.25%
468	DUSKDusk Network	$0.0696	$0.0736	$0.0695	$15.21万	$4,405.67万	-5.18%