Kite

KITE · 美元计价

$0.1064

≈ ￥0.70224

-3.36% (-$0.00)

更新于 2026-11-08 05:25:01

24H 最高

$0.1104

24H 最低

$0.1061

今日开盘

$0.1101

24H 成交量

$36.06万

流通市值

$1.94亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PIXELPixels	$0.00411	$0.00424	$0.0041	$14.57万	$1,252.83万	-2.38%
441	OGOG Fan Token	$2.155	$2.24	$2.15	$17.48万	$904.80万	-2.45%
576	AIXBTaixbt by Virtuals	$0.01521	$0.01581	$0.01521	$8.03万	$1,321.99万	-3.80%
644	FWDIBFWDIB	$5.66	$5.71	$5.61	$3.03万	—	-0.53%
374	BLURBlur	$0.00702	$0.00743	$0.00702	$23.82万	$2,094.57万	-5.52%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
639	XVSVenus	$2.766	$2.83	$2.77	$3.23万	$4,639.32万	-2.02%
324	BOMEBOOK OF MEME	$0.0006107	$0.0006428	$0.0006102	$31.49万	$4,255.29万	-4.99%
408	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
385	AXLAxelar	$0.0364	$0.0382	$0.0363	$23.02万	$3,503.35万	-4.71%
695	GSBGSB	$869.42	$870.41	$867.26	$3,058.44	—	0.06%
201	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.86	$59.30万	$3,921.03万	0.21%
555	SSVSSV Network	$2.243	$2.29	$2.21	$8.99万	$1,603.51万	-0.80%
183	ZENHorizen	$5.018	$5.26	$5.02	$68.56万	$8,268.31万	-4.16%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
70	PENGUPudgy Penguins	$0.006338	$0.006617	$0.006331	$229.95万	$4.04亿	-3.47%
682	USDEBUSDEB	$6.59	$6.69	$6.42	$6,188.61	—	2.17%
73	PYTHPyth Network	$0.06359	$0.06668	$0.06352	$221.46万	$5.05亿	-3.65%
467	DUSKDusk Network	$0.0695	$0.0736	$0.0695	$15.22万	$4,405.67万	-5.44%