PENGB

PENGB · 美元计价

$41.58

≈ ￥274.428

-0.67% (-$0.28)

更新于 2026-11-08 11:00:01

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$41.86

24H 成交量

$1.94万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PIXELPixels	$0.00407	$0.00424	$0.00406	$14.61万	$1,213.44万	-2.16%
454	OGOG Fan Token	$2.137	$2.24	$2.13	$15.83万	$883.99万	-4.04%
574	AIXBTaixbt by Virtuals	$0.01513	$0.01569	$0.0151	$7.11万	$1,297.95万	-3.20%
637	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.82万	—	-0.35%
363	BLURBlur	$0.00699	$0.00732	$0.00696	$25.67万	$2,047.12万	-3.59%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	XVSVenus	$2.809	$2.82	$2.76	$6.07万	$4,634.42万	-0.14%
358	BOMEBOOK OF MEME	$0.0006144	$0.0006302	$0.0006067	$26.18万	$4,235.85万	-1.74%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0366	$0.038	$0.0363	$22.13万	$3,454.86万	-2.92%
692	GSBGSB	$869.26	$870.41	$867.26	$2,593.24	—	-0.04%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$70.92万	$3,921.03万	0.62%
551	SSVSSV Network	$2.234	$2.29	$2.21	$9.39万	$1,586.22万	0.36%
189	ZENHorizen	$5.027	$5.21	$5.01	$63.86万	$8,181.94万	-2.92%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
69	PENGUPudgy Penguins	$0.006356	$0.006582	$0.006302	$224.45万	$3.99亿	-2.53%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
85	PYTHPyth Network	$0.06347	$0.06605	$0.06308	$177.95万	$4.99亿	-2.56%
449	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.25万	$4,270.76万	-4.38%