Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-1.90% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0263

24H 成交量

$6.98万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.35万	$1,252.83万	-1.44%
459	OGOG Fan Token	$2.16	$2.24	$2.14	$15.47万	$904.80万	-2.79%
566	AIXBTaixbt by Virtuals	$0.01529	$0.01575	$0.01516	$7.81万	$1,321.99万	-2.43%
640	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.84万	—	0.53%
362	BLURBlur	$0.00705	$0.00734	$0.007	$25.30万	$2,094.57万	-3.95%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	XVSVenus	$2.78	$2.82	$2.76	$5.75万	$4,639.32万	-1.14%
343	BOMEBOOK OF MEME	$0.0006186	$0.000632	$0.0006067	$28.34万	$4,255.29万	-1.92%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
387	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.40万	$3,503.35万	-3.18%
694	GSBGSB	$869.03	$870.41	$867.26	$2,619.64	—	-0.13%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.73万	$3,921.03万	0.62%
552	SSVSSV Network	$2.244	$2.29	$2.21	$9.23万	$1,603.51万	0.13%
199	ZENHorizen	$5.071	$5.22	$5.01	$61.49万	$8,268.31万	-2.35%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
67	PENGUPudgy Penguins	$0.006377	$0.006585	$0.006302	$233.16万	$4.04亿	-2.70%
692	USDEBUSDEB	$6.6	$6.69	$6.57	$2,945.45	—	-0.75%
82	PYTHPyth Network	$0.06419	$0.06668	$0.0632	$185.40万	$5.05亿	-2.99%
448	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$16.08万	$4,405.67万	-4.64%