WOO
WOO · 美元计价
$0.0116
≈ ￥0.07656
-5.00% (-$0.00)
更新于 2026-11-08 05:15:02
← 返回行情列表
24H 最高
$0.01246
24H 最低
$0.01142
今日开盘
$0.01221
24H 成交量
$50.95万
流通市值
$2,234.88万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.51万 | $1,252.83万 | -1.67% |
| 441 |
OGOG Fan Token
|
$2.154 | $2.24 | $2.15 | $17.48万 | $904.80万 | -2.58% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01525 | $0.01584 | $0.01522 | $8.32万 | $1,321.99万 | -3.66% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $3.03万 | — | -0.53% |
| 372 |
BLURBlur
|
$0.00705 | $0.00745 | $0.00705 | $24.26万 | $2,094.57万 | -4.99% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 640 |
XVSVenus
|
$2.769 | $2.83 | $2.77 | $3.21万 | $4,639.32万 | -1.98% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006438 | $0.0006102 | $31.73万 | $4,255.29万 | -4.46% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 380 |
AXLAxelar
|
$0.0365 | $0.0383 | $0.0363 | $23.33万 | $3,503.35万 | -3.95% |
| 695 |
GSBGSB
|
$869.42 | $870.41 | $867.26 | $3,044.44 | — | 0.06% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.86 | $59.31万 | $3,921.03万 | 0.00% |
| 557 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.85万 | $1,603.51万 | -0.75% |
| 184 |
ZENHorizen
|
$5.026 | $5.26 | $5.02 | $68.68万 | $8,268.31万 | -4.07% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006344 | $0.006617 | $0.006338 | $229.37万 | $4.04亿 | -3.47% |
| 683 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.42 | $6,188.61 | — | 2.17% |
| 73 |
PYTHPyth Network
|
$0.06376 | $0.06668 | $0.06359 | $220.67万 | $5.05亿 | -3.25% |
| 468 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0695 | $15.21万 | $4,405.67万 | -5.18% |
相关站点
共 40 个
Vanar Chain _比特币
Meteora _数字货币市值
StraitsX USD _BTC行情
Hedera _以太坊ETH价格
Secret _比特币
Vanar Chain _比特币行情
Filecoin _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币
ONEchain _比特币行情
恒星币 _比特币
Aptos _比特币
First Digital _以太坊ETH价格
Solana _比特币
Curve DAO _以太坊ETH价格
币安币 _加密货币行情
EUR _BTC行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Starknet _BTC行情
Polymath _比特币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
EUR _币种排行
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _比特币
波场 _以太坊ETH价格
Aerodrome _币种排行
Plasma _以太坊ETH价格
Wrapped _币种排行
LayerZero _比特币行情
Gitcoin _比特币
BFUSD _币种排行
Gram _加密货币行情
恒星币 _比特币
Chainlink _比特币