Zilliqa
ZIL · 美元计价
$0.001681
≈ ￥0.011095
-4.98% (-$0.00)
更新于 2026-11-08 05:15:02
← 返回行情列表
24H 最高
$0.001857
24H 最低
$0.001677
今日开盘
$0.001769
24H 成交量
$114.27万
流通市值
$3,516.15万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.51万 | $1,252.83万 | -1.67% |
| 441 |
OGOG Fan Token
|
$2.154 | $2.24 | $2.15 | $17.48万 | $904.80万 | -2.58% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01525 | $0.01584 | $0.01522 | $8.32万 | $1,321.99万 | -3.66% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $3.03万 | — | -0.53% |
| 372 |
BLURBlur
|
$0.00705 | $0.00745 | $0.00705 | $24.26万 | $2,094.57万 | -4.99% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 640 |
XVSVenus
|
$2.769 | $2.83 | $2.77 | $3.21万 | $4,639.32万 | -1.98% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006438 | $0.0006102 | $31.73万 | $4,255.29万 | -4.46% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 380 |
AXLAxelar
|
$0.0365 | $0.0383 | $0.0363 | $23.33万 | $3,503.35万 | -3.95% |
| 695 |
GSBGSB
|
$869.42 | $870.41 | $867.26 | $3,044.44 | — | 0.06% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.86 | $59.31万 | $3,921.03万 | 0.00% |
| 557 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.85万 | $1,603.51万 | -0.75% |
| 184 |
ZENHorizen
|
$5.026 | $5.26 | $5.02 | $68.68万 | $8,268.31万 | -4.07% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006344 | $0.006617 | $0.006338 | $229.37万 | $4.04亿 | -3.47% |
| 683 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.42 | $6,188.61 | — | 2.17% |
| 73 |
PYTHPyth Network
|
$0.06376 | $0.06668 | $0.06359 | $220.67万 | $5.05亿 | -3.25% |
| 468 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0695 | $15.21万 | $4,405.67万 | -5.18% |
相关站点
共 40 个
Polygon _比特币行情
瑞波币 _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _比特币
Aptos _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Internet _加密货币行情
USDC _币种排行
LayerZero _币种排行
Caldera _币种排行
Hashflow _数字货币市值
CyberConnect _BTC行情
狗币 _BTC行情
Sui _BTC行情
First Digital _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _BTC行情
Secret _比特币行情
RNDR _币种排行
艾达币 _BTC行情
Wrapped _比特币行情
波场 _数字货币市值
Pyth Network _币种排行
MegaETH _数字货币市值
USD1 _数字货币市值
以太坊 _加密货币行情
Hedera _币种排行
BFUSD _BTC行情
Mitosis _数字货币市值
MegaETH _以太坊ETH价格
Official _比特币
币安币 _比特币
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
Act I : The _以太坊ETH价格
Solana _数字货币市值
Ripple USD _BTC行情
LayerZero _以太坊ETH价格